24H 最高$226.90
24H 最低$220.30
今日开盘$223.7
24H 成交量$372.19万
流通市值$21.39亿
24H 涨跌额($0.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RERE
|
$0.2948 | $0.2978 | $0.2863 | $23.79万 | $4,597.49万 | -0.57% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFOGO
|
$0.00206 | $0.00219 | $0.00198 | $57.75万 | — | -5.94% |
| 193 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $61.13万 | $3,375.93万 | -1.84% |
| 673 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $5,317.11 | — | -0.38% |
| 283 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $38.89万 | $1.02亿 | -0.52% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.00006076 | $0.00005895 | $48.42万 | $2,518.07万 | 1.05% |
| 586 |
TLMAlien Worlds
|
$0.001057 | $0.001087 | $0.001043 | $7.00万 | $513.84万 | -2.40% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 596 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 381 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.65万 | $2,158.30万 | -1.95% |
| 506 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 308 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.53万 | $5,315.44万 | -3.43% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.62% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.16万 | $1,435.21万 | -3.44% |
| 352 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $27.77万 | $4.70亿 | -0.55% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
MarsCoin _比特币行情
Starknet _币种排行
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _BTC行情
Act I : The _加密货币行情
Pepe _比特币行情
Celestia _比特币行情
Reserve Rights _BTC行情
Gitcoin _BTC行情
Ondo _比特币
DODO _加密货币行情
Arbitrum _BTC行情
Celo _加密货币行情
莱特币 _数字货币市值
Ondo _比特币
TONToken _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _币种排行
Ripple USD _BTC行情
莱特币 _比特币
Sui _比特币
LayerZero _数字货币市值
Secret _加密货币行情
Act I : The _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _比特币
Act I : The _数字货币市值
RNDR _比特币行情
Gitcoin _比特币行情
Starknet _BTC行情
Hamster Kombat _以太坊ETH价格
以太坊 _币种排行
BFUSD _以太坊ETH价格
比特币 _币种排行
RWUSD _加密货币行情
Hashflow _比特币
BFUSD _以太坊ETH价格
Solana _BTC行情