24H 最高$42.01
24H 最低$40.96
今日开盘$41.72
24H 成交量$1.42万
流通市值—
24H 涨跌额(-$0.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RERE
|
$0.2859 | $0.2978 | $0.275 | $35.16万 | $4,597.49万 | -3.80% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $76.88万 | — | -7.94% |
| 209 |
ZILZilliqa
|
$0.001642 | $0.001701 | $0.00156 | $67.32万 | $3,375.93万 | -2.32% |
| 637 |
SQQQBSQQQB
|
$47.59 | $49.07 | $47.21 | $4.72万 | — | 0.11% |
| 240 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $56.10万 | $1.02亿 | -1.86% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006461 | $0.0000585 | $415.51万 | $2,518.07万 | -0.74% |
| 587 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001001 | $10.40万 | $513.84万 | -3.43% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
HOLOHoloworld AI
|
$0.0518 | $0.0547 | $0.05 | $12.65万 | $1,842.55万 | -4.95% |
| 360 |
GGravity
|
$0.00295 | $0.00307 | $0.00285 | $34.88万 | $2,158.30万 | -3.91% |
| 497 |
MIRAMira Network
|
$0.03506 | $0.03732 | $0.0339 | $18.11万 | $686.98万 | -5.83% |
| 288 |
CFGCentrifuge
|
$0.0901 | $0.0978 | $0.0867 | $46.19万 | $5,315.44万 | -7.87% |
| 588 |
RARESuperRare
|
$0.01102 | $0.01169 | $0.01069 | $10.31万 | $798.61万 | -5.57% |
| 312 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $40.71万 | $1,435.21万 | -4.32% |
| 333 |
NEXONexo
|
$0.725 | $0.739 | $0.711 | $37.44万 | $4.70亿 | -0.96% |
| 548 |
CChainbase
|
$0.0719 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -1.91% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
First Neiro _比特币行情
Filecoin _币种排行
Ether.fi _数字货币市值
狗币 _币种排行
Ripple USD _比特币行情
Internet _BTC行情
Mitosis _加密货币行情
Plasma _BTC行情
Shiba Inu _比特币
TONToken _加密货币行情
Avalanche _比特币
Caldera _比特币行情
Meteora _BTC行情
Solana _币种排行
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
以太坊 _数字货币市值
Celestia _加密货币行情
Raydium _比特币
Mitosis _BTC行情
Act I : The _比特币
Ondo _加密货币行情
Hyperliquid _加密货币行情
Hedera _比特币
Virtuals _加密货币行情
USD1 _加密货币行情
Hamster Kombat _币种排行
Ripple USD _数字货币市值
Holo _加密货币行情
Avalanche _加密货币行情
Solana _加密货币行情
Aave _币种排行
Injective _以太坊ETH价格
恒星币 _比特币行情
BitTensor _加密货币行情
Chainlink _数字货币市值
艾达币 _加密货币行情
DODO _币种排行
Bubblemaps _BTC行情
Hashflow _加密货币行情