24H 最高$1.88
24H 最低$1.81
今日开盘$1.874
24H 成交量$14.86万
流通市值$1.28亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RERE
|
$0.293 | $0.2978 | $0.2863 | $24.29万 | $4,597.49万 | -1.21% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFOGO
|
$0.00202 | $0.00219 | $0.00198 | $58.04万 | — | -7.76% |
| 194 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00163 | $60.94万 | $3,375.93万 | -2.71% |
| 673 |
SQQQBSQQQB
|
$47.21 | $47.74 | $47.21 | $5,233.95 | — | -0.63% |
| 283 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $38.90万 | $1.02亿 | -0.55% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006091 | $0.00005895 | $48.80万 | $2,518.07万 | 1.38% |
| 586 |
TLMAlien Worlds
|
$0.001058 | $0.001087 | $0.001043 | $7.00万 | $513.84万 | -2.31% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 595 |
HOLOHoloworld AI
|
$0.053 | $0.0549 | $0.0529 | $6.21万 | $1,842.55万 | -3.46% |
| 379 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.74万 | $2,158.30万 | -2.28% |
| 508 |
MIRAMira Network
|
$0.03604 | $0.03736 | $0.03587 | $12.22万 | $686.98万 | -3.35% |
| 308 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0915 | $34.47万 | $5,315.44万 | -3.73% |
| 594 |
RARESuperRare
|
$0.01112 | $0.01172 | $0.01105 | $6.22万 | $798.61万 | -4.88% |
| 296 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $36.22万 | $1,435.21万 | -3.56% |
| 349 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $28.00万 | $4.70亿 | -0.82% |
| 564 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $8.78万 | $1,157.95万 | -0.95% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
艾达币 _BTC行情
JUST _加密货币行情
Chainlink _比特币
Arbitrum _币种排行
Vanar Chain _加密货币行情
Ether.fi _BTC行情
Aptos _BTC行情
Aptos _比特币
ONEchain _比特币行情
JUST _币种排行
Starknet _BTC行情
Pepe _BTC行情
Filecoin _数字货币市值
Quant _比特币
大零币 _加密货币行情
大零币 _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _比特币
COCOS _以太坊ETH价格
瑞波币 _BTC行情
Caldera _加密货币行情
Shiba Inu _BTC行情
Meteora _币种排行
Act I : The _以太坊ETH价格
BitTensor _BTC行情
艾达币 _币种排行
Zama _比特币行情
牛来 _BTC行情
Sui _币种排行
Meteora _BTC行情
Vanar Chain _比特币
恒星币 _币种排行
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Ondo _BTC行情
Injective _以太坊ETH价格
TONToken _BTC行情
Arbitrum _BTC行情
BUSD _币种排行
恒星币 _币种排行