24H 最高$0.1779
24H 最低$0.171
今日开盘$0.1779
24H 成交量$8.72万
流通市值$1,694.54万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2919 | $0.2978 | $0.2863 | $24.64万 | $4,597.49万 | -1.59% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFOGO
|
$0.00203 | $0.00218 | $0.00198 | $57.37万 | — | -6.88% |
| 196 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00163 | $61.17万 | $3,375.93万 | -2.31% |
| 671 |
SQQQBSQQQB
|
$47.86 | $47.86 | $47.21 | $5,872.27 | — | 0.69% |
| 284 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $38.54万 | $1.02亿 | -0.62% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.00006345 | $0.00005895 | $111.04万 | $2,518.07万 | 4.37% |
| 588 |
TLMAlien Worlds
|
$0.001052 | $0.001082 | $0.001043 | $6.82万 | $513.84万 | -2.77% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 616 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.42万 | $1,842.55万 | -3.12% |
| 380 |
GGravity
|
$0.00298 | $0.00307 | $0.00298 | $24.73万 | $2,158.30万 | -2.93% |
| 515 |
MIRAMira Network
|
$0.036 | $0.03732 | $0.03581 | $12.13万 | $686.98万 | -3.28% |
| 304 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $34.74万 | $5,315.44万 | -3.73% |
| 594 |
RARESuperRare
|
$0.01112 | $0.01169 | $0.01105 | $6.23万 | $798.61万 | -4.55% |
| 289 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00777 | $37.51万 | $1,435.21万 | -3.81% |
| 360 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.44万 | $4.70亿 | -1.09% |
| 562 |
CChainbase
|
$0.0731 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | 0.14% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Ether.fi _币种排行
CyberConnect _以太坊ETH价格
Plasma _数字货币市值
USD1 _比特币行情
COCOS _BTC行情
USD1 _币种排行
BitTensor _数字货币市值
BEAMX _加密货币行情
Polygon _币种排行
Ether.fi _比特币
Hashflow _币种排行
Bubblemaps _币种排行
Hyperliquid _比特币
波场 _BTC行情
比特币
Aerodrome _加密货币行情
Ether.fi _数字货币市值
Vanar Chain _BTC行情
Starknet _数字货币市值
波场 _BTC行情
Starknet _BTC行情
BEAMX _以太坊ETH价格
Act I : The _币种排行
Pudgy Penguins _BTC行情
Polymath _比特币行情
Celestia _BTC行情
NFPrompt _BTC行情
Vanar Chain _以太坊ETH价格
Polymath _币种排行
TONToken _币种排行
Sign _比特币
Secret _加密货币行情
ONEchain _币种排行
瑞波币 _以太坊ETH价格
RNDR _比特币
BEAMX _加密货币行情
波场 _币种排行
Starknet _以太坊ETH价格
Hedera _数字货币市值
TONToken _币种排行