24H 最高$0.251
24H 最低$0.235
今日开盘$0.24
24H 成交量$20.75万
流通市值$178.40万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.79万 | $4,597.49万 | -0.95% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFOGO
|
$0.00205 | $0.00216 | $0.00198 | $57.11万 | — | -5.09% |
| 199 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00163 | $60.28万 | $3,375.93万 | -2.14% |
| 669 |
SQQQBSQQQB
|
$47.99 | $48.04 | $47.21 | $6,190.85 | — | 0.97% |
| 285 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $38.51万 | $1.02亿 | -0.49% |
| 91 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.00006447 | $0.00005895 | $160.63万 | $2,518.07万 | 6.98% |
| 587 |
TLMAlien Worlds
|
$0.001052 | $0.001081 | $0.001043 | $6.99万 | $513.84万 | -2.32% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.36万 | $1,842.55万 | -2.40% |
| 377 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $25.09万 | $2,158.30万 | -1.64% |
| 515 |
MIRAMira Network
|
$0.03605 | $0.03732 | $0.03581 | $11.93万 | $686.98万 | -2.54% |
| 306 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.47万 | $5,315.44万 | -2.92% |
| 594 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.25万 | $798.61万 | -4.64% |
| 299 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00777 | $35.91万 | $1,435.21万 | -2.97% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.43万 | $4.70亿 | -0.82% |
| 561 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | 0.83% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Ethena _比特币行情
Hashflow _币种排行
ONEchain _BTC行情
BFUSD _BTC行情
Starknet _币种排行
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
First Neiro _比特币行情
Internet _币种排行
United Stables _以太坊ETH价格
Secret _数字货币市值
Pump.fun _比特币行情
Ripple USD _比特币
Avalanche _比特币
RNDR _以太坊ETH价格
莱特币 _加密货币行情
Reserve Rights _比特币
Vanar Chain _加密货币行情
Uniswap _以太坊ETH价格
First Neiro _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _BTC行情
Shiba Inu _以太坊ETH价格
Uniswap _比特币
First Digital _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
RNDR _币种排行
Polygon _比特币
Gitcoin _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _比特币
Polymath _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _数字货币市值
Quant _加密货币行情
Aster _加密货币行情
Injective _数字货币市值