24H 最高$78.16
24H 最低$73.78
今日开盘$77.72
24H 成交量$2,863.35万
流通市值$183.72亿
24H 涨跌额(-$2.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RERE
|
$0.2857 | $0.2978 | $0.275 | $35.53万 | $4,597.49万 | -3.71% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.10万 | — | -7.01% |
| 209 |
ZILZilliqa
|
$0.001646 | $0.001701 | $0.00156 | $68.62万 | $3,375.93万 | -2.32% |
| 637 |
SQQQBSQQQB
|
$48.01 | $49.07 | $47.21 | $5.01万 | — | 0.99% |
| 243 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $56.43万 | $1.02亿 | -2.13% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.0000583 | $0.00006461 | $0.0000583 | $426.19万 | $2,518.07万 | -2.74% |
| 586 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001001 | $10.64万 | $513.84万 | -3.98% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 561 |
HOLOHoloworld AI
|
$0.0517 | $0.0547 | $0.05 | $13.18万 | $1,842.55万 | -5.31% |
| 359 |
GGravity
|
$0.00295 | $0.00307 | $0.00285 | $35.17万 | $2,158.30万 | -3.91% |
| 493 |
MIRAMira Network
|
$0.03499 | $0.03732 | $0.0339 | $18.93万 | $686.98万 | -6.09% |
| 276 |
CFGCentrifuge
|
$0.0901 | $0.0975 | $0.0867 | $48.76万 | $5,315.44万 | -7.40% |
| 588 |
RARESuperRare
|
$0.01101 | $0.01169 | $0.01069 | $10.43万 | $798.61万 | -5.41% |
| 313 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $40.98万 | $1,435.21万 | -4.08% |
| 333 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $38.08万 | $4.70亿 | -1.50% |
| 552 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.83万 | $1,157.95万 | -1.64% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
DODO _加密货币行情
Polkadot _数字货币市值
QQQB _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _币种排行
Worldcoin _比特币行情
Aster _比特币行情
DODO _数字货币市值
Zama _比特币
Zama _以太坊ETH价格
恒星币 _加密货币行情
StraitsX USD _以太坊ETH价格
Wrapped _BTC行情
Artificial _币种排行
Internet _数字货币市值
瑞波币 _比特币
波场 _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _BTC行情
RWUSD _BTC行情
Sei _BTC行情
StraitsX USD _BTC行情
EUR _BTC行情
Worldcoin _BTC行情
Plasma _比特币
币安币 _以太坊ETH价格
Bubblemaps _比特币行情
StraitsX USD _币种排行
StraitsX USD _比特币行情
Ripple USD _BTC行情
Filecoin _加密货币行情
艾达币 _比特币
以太坊 _BTC行情
Polkadot _BTC行情
Aave _以太坊ETH价格
USDC _比特币行情
Hyperliquid _币种排行
Ondo _数字货币市值