24H 最高$0.01915
24H 最低$0.01829
今日开盘$0.01915
24H 成交量$29.27万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2918 | $0.2978 | $0.2863 | $24.47万 | $4,597.49万 | -1.65% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
FOGOFOGO
|
$0.00201 | $0.00219 | $0.00198 | $58.01万 | — | -7.80% |
| 196 |
ZILZilliqa
|
$0.001642 | $0.001701 | $0.00163 | $60.82万 | $3,375.93万 | -2.84% |
| 673 |
SQQQBSQQQB
|
$47.21 | $47.74 | $47.21 | $5,204.49 | — | -0.72% |
| 283 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.62% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006098 | $0.00005895 | $50.03万 | $2,518.07万 | 1.40% |
| 586 |
TLMAlien Worlds
|
$0.001055 | $0.001087 | $0.001043 | $6.95万 | $513.84万 | -2.77% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.48万 | $1,842.55万 | -3.11% |
| 379 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.76万 | $2,158.30万 | -2.61% |
| 508 |
MIRAMira Network
|
$0.03593 | $0.03732 | $0.03581 | $12.40万 | $686.98万 | -3.73% |
| 308 |
CFGCentrifuge
|
$0.0926 | $0.0978 | $0.0915 | $34.55万 | $5,315.44万 | -4.14% |
| 594 |
RARESuperRare
|
$0.01108 | $0.01171 | $0.01105 | $6.19万 | $798.61万 | -5.30% |
| 297 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00777 | $36.40万 | $1,435.21万 | -3.93% |
| 350 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.91万 | $4.70亿 | -0.68% |
| 564 |
CChainbase
|
$0.0725 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.96% |
| 336 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
JUST _币种排行
MarsCoin _以太坊ETH价格
Ethena _BTC行情
Wrapped _加密货币行情
Near Protocol _比特币
狗币 _比特币行情
BUSD _比特币行情
Starknet _BTC行情
Bubblemaps _币种排行
Polygon _以太坊ETH价格
KORUB _比特币行情
波场 _BTC行情
Sign _比特币行情
Polymath _数字货币市值
达世币 _币种排行
EUR _BTC行情
MarsCoin _BTC行情
BitTensor _以太坊ETH价格
BitTensor _比特币行情
RNDR _比特币行情
应用链 _币种排行
CyberConnect _数字货币市值
Tether Gold _比特币行情
BitTensor _加密货币行情
First Digital _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _比特币
恒星币 _比特币
波场 _加密货币行情
StraitsX USD _币种排行
TONToken _加密货币行情
Chainlink _加密货币行情
BFUSD _币种排行
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
Aster _比特币
Gains Network _数字货币市值
PAX Gold _数字货币市值
MarsCoin _数字货币市值
Pepe _加密货币行情