Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$286.73
0.61%
≈ ￥1892.42
($1.75)
更新于 2026-11-09 04:00:02
24H 最高$286.73
24H 最低$283.74
今日开盘$284.98
24H 成交量$106.20万
流通市值$1.23亿
24H 涨跌额($1.75)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RERE
|
$0.2948 | $0.2978 | $0.2863 | $23.79万 | $4,597.49万 | -0.57% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFOGO
|
$0.00206 | $0.00219 | $0.00198 | $57.75万 | — | -5.94% |
| 193 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $61.13万 | $3,375.93万 | -1.84% |
| 673 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $5,317.11 | — | -0.38% |
| 283 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $38.89万 | $1.02亿 | -0.52% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.00006076 | $0.00005895 | $48.42万 | $2,518.07万 | 1.05% |
| 586 |
TLMAlien Worlds
|
$0.001057 | $0.001087 | $0.001043 | $7.00万 | $513.84万 | -2.40% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 596 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 381 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.65万 | $2,158.30万 | -1.95% |
| 506 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 308 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.53万 | $5,315.44万 | -3.43% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.62% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.16万 | $1,435.21万 | -3.44% |
| 352 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $27.77万 | $4.70亿 | -0.55% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
大零币 _币种排行
NFPrompt _比特币
RNDR _以太坊ETH价格
Ether.fi _BTC行情
QQQB _加密货币行情
United Stables _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情
DODO _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Vanar Chain _比特币行情
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
StraitsX USD _币种排行
Sign _比特币
Ethena _数字货币市值
达世币 _以太坊ETH价格
RNDR _比特币
Sign _比特币行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
MarsCoin _以太坊ETH价格
USDC _比特币行情
Polymath _币种排行
Starknet _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _BTC行情
Uniswap _数字货币市值
NFPrompt _比特币行情
比特币 _加密货币行情
比特币 _数字货币市值
Aave _数字货币市值
BUSD _BTC行情
Polygon _数字货币市值
Quant _比特币行情
Ondo _数字货币市值