24H 最高$0.0837
24H 最低$0.08
今日开盘$0.0834
24H 成交量$3.46万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RERE
|
$0.2943 | $0.2978 | $0.2863 | $23.39万 | $4,597.49万 | -0.78% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFOGO
|
$0.00205 | $0.00219 | $0.00198 | $58.21万 | — | -5.53% |
| 192 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00163 | $61.27万 | $3,375.93万 | -1.55% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,146.42 | — | -0.38% |
| 283 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $38.90万 | $1.02亿 | -0.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.00006076 | $0.00005895 | $48.05万 | $2,518.07万 | 1.17% |
| 586 |
TLMAlien Worlds
|
$0.001063 | $0.001087 | $0.001043 | $6.98万 | $513.84万 | -1.67% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 597 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 376 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.92万 | $2,158.30万 | -1.63% |
| 507 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 307 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $34.51万 | $5,315.44万 | -3.42% |
| 596 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.28% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.15万 | $1,435.21万 | -3.32% |
| 357 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $27.38万 | $4.70亿 | -0.68% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.27% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
艾达币 _比特币
MarsCoin _比特币
Holo _比特币
艾达币 _加密货币行情
Quant _以太坊ETH价格
牛来 _数字货币市值
Holo _加密货币行情
RWUSD _BTC行情
Polymath _比特币
Ripple USD _比特币行情
Quant _比特币
波场 _以太坊ETH价格
波场 _以太坊ETH价格
波场 _比特币行情
Ondo _比特币行情
Hedera _加密货币行情
达世币 _比特币行情
Injective _BTC行情
瑞波币 _数字货币市值
比特现金 _比特币
Act I : The _加密货币行情
Bubblemaps _BTC行情
DODO _数字货币市值
大零币 _币种排行
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _加密货币行情
RWUSD _比特币行情
KORUB _加密货币行情
Gitcoin _数字货币市值
JUST _币种排行
MarsCoin _数字货币市值
RNDR _数字货币市值
Sign _加密货币行情
KORUB _比特币行情
MarsCoin _以太坊ETH价格
Celestia _以太坊ETH价格
达世币 _比特币行情
Celo _数字货币市值
Hedera _加密货币行情