24H 最高$46.81
24H 最低$45.63
今日开盘$46.05
24H 成交量$2.86万
流通市值—
24H 涨跌额(-$0.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RERE
|
$0.2918 | $0.2978 | $0.2863 | $24.79万 | $4,597.49万 | -0.82% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
FOGOFOGO
|
$0.00205 | $0.00215 | $0.00198 | $56.98万 | — | -4.65% |
| 199 |
ZILZilliqa
|
$0.001645 | $0.001701 | $0.00163 | $58.93万 | $3,375.93万 | -2.32% |
| 668 |
SQQQBSQQQB
|
$47.98 | $48.04 | $47.21 | $6,295.30 | — | 0.90% |
| 287 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2861 | $37.79万 | $1.02亿 | -0.49% |
| 76 |
NEIROFirst Neiro On Ethereum
|
$0.00006442 | $0.00006457 | $0.00005895 | $210.69万 | $2,518.07万 | 8.16% |
| 588 |
TLMAlien Worlds
|
$0.001052 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.50% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.34万 | $1,842.55万 | -2.40% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $25.02万 | $2,158.30万 | -1.64% |
| 515 |
MIRAMira Network
|
$0.03601 | $0.03732 | $0.03581 | $11.89万 | $686.98万 | -2.76% |
| 315 |
CFGCentrifuge
|
$0.0933 | $0.0978 | $0.0915 | $33.66万 | $5,315.44万 | -2.51% |
| 594 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.22万 | $798.61万 | -4.80% |
| 300 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.80万 | $1,435.21万 | -2.85% |
| 360 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.29万 | $4.70亿 | -1.09% |
| 559 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.85万 | $1,157.95万 | 1.10% |
| 339 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
币安币 _BTC行情
Shiba Inu _比特币
Bubblemaps _比特币
BEAMX _比特币行情
以太坊 _币种排行
Sui _比特币
Starknet _比特币行情
BitTensor _BTC行情
Near Protocol _币种排行
Secret _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _比特币
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
狗币 _BTC行情
BEAMX _币种排行
恒星币 _加密货币行情
StraitsX USD _币种排行
Internet _币种排行
Ondo _BTC行情
RNDR _加密货币行情
Tether Gold _比特币
ONEchain _加密货币行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
艾达币 _币种排行
JUST _BTC行情
Aave _比特币
莱特币 _加密货币行情
Act I : The _加密货币行情
Polymath _BTC行情
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _数字货币市值
比特币
BEAMX _加密货币行情
Act I : The _币种排行
Worldcoin _BTC行情