24H 最高$1.91
24H 最低$1.83
今日开盘$1.905
24H 成交量$144.71万
流通市值$6.17亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RERE
|
$0.284 | $0.2978 | $0.275 | $35.50万 | $4,597.49万 | -4.44% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
FOGOFOGO
|
$0.00196 | $0.00215 | $0.00178 | $77.73万 | — | -7.98% |
| 210 |
ZILZilliqa
|
$0.001646 | $0.001701 | $0.00156 | $68.51万 | $3,375.93万 | -1.97% |
| 638 |
SQQQBSQQQB
|
$48.46 | $49.07 | $47.21 | $5.17万 | — | 1.94% |
| 243 |
GENIUSGenius
|
$0.2846 | $0.2954 | $0.2772 | $56.73万 | $1.02亿 | -1.83% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005838 | $0.00006461 | $0.00005824 | $426.90万 | $2,518.07万 | -2.65% |
| 586 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001001 | $10.64万 | $513.84万 | -4.53% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 562 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $13.29万 | $1,842.55万 | -5.68% |
| 360 |
GGravity
|
$0.00294 | $0.00307 | $0.00285 | $35.13万 | $2,158.30万 | -4.24% |
| 492 |
MIRAMira Network
|
$0.03478 | $0.03725 | $0.0339 | $19.05万 | $686.98万 | -6.63% |
| 273 |
CFGCentrifuge
|
$0.0896 | $0.0975 | $0.0867 | $49.72万 | $5,315.44万 | -7.91% |
| 588 |
RARESuperRare
|
$0.01092 | $0.01169 | $0.01069 | $10.44万 | $798.61万 | -6.35% |
| 311 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $41.26万 | $1,435.21万 | -4.20% |
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $37.92万 | $4.70亿 | -1.77% |
| 551 |
CChainbase
|
$0.0716 | $0.0742 | $0.07 | $13.90万 | $1,157.95万 | -2.45% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
ONEchain _BTC行情
比特币 _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _币种排行
Uniswap _数字货币市值
以太坊 _加密货币行情
StraitsX USD _比特币
Zama _BTC行情
应用链 _以太坊ETH价格
BFUSD _数字货币市值
Ethena _BTC行情
Sei _数字货币市值
Pudgy Penguins _比特币
Caldera _BTC行情
Avalanche _比特币行情
Sui _比特币
Polkadot _比特币
Aerodrome _比特币行情
Worldcoin _币种排行
艾达币 _加密货币行情
RWUSD _以太坊ETH价格
Solana _BTC行情
Starknet _比特币
Aerodrome _比特币行情
瑞波币 _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
大零币 _以太坊ETH价格
Act I : The _以太坊ETH价格
莱特币 _加密货币行情
Tether Gold _数字货币市值
应用链 _BTC行情
达世币 _数字货币市值
比特币 _比特币行情
Avalanche _数字货币市值
Hashflow _比特币行情
Gitcoin _数字货币市值