24H 最高$19.00
24H 最低$18.77
今日开盘$18.8
24H 成交量$5.13万
流通市值—
24H 涨跌额($0.06)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RERE
|
$0.291 | $0.2978 | $0.2863 | $24.77万 | $4,597.49万 | -0.89% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.83万 | — | -4.19% |
| 202 |
ZILZilliqa
|
$0.001645 | $0.001701 | $0.00163 | $58.15万 | $3,375.93万 | -2.20% |
| 668 |
SQQQBSQQQB
|
$47.9 | $48.04 | $47.21 | $6,349.01 | — | 0.72% |
| 289 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $37.47万 | $1.02亿 | -0.45% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006457 | $0.00005895 | $225.21万 | $2,518.07万 | 4.61% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.02万 | $513.84万 | -2.14% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 616 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.35万 | $1,842.55万 | -2.40% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.90万 | $2,158.30万 | -1.32% |
| 516 |
MIRAMira Network
|
$0.03603 | $0.03732 | $0.03581 | $11.79万 | $686.98万 | -2.62% |
| 315 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $33.50万 | $5,315.44万 | -2.72% |
| 596 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.31% |
| 300 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $35.74万 | $1,435.21万 | -2.73% |
| 360 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.20万 | $4.70亿 | -0.96% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.69万 | $1,157.95万 | 0.96% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
以太坊 _数字货币市值
艾达币 _BTC行情
Tether Gold _币种排行
Huma Finance _比特币行情
ONEchain _比特币行情
Near Protocol _比特币行情
Artificial _比特币
Polymath _币种排行
Sign _数字货币市值
Shiba Inu _数字货币市值
Zama _以太坊ETH价格
Internet _比特币行情
Quant _以太坊ETH价格
Polygon _比特币行情
DODO _比特币行情
Arbitrum _数字货币市值
Starknet _加密货币行情
Hyperliquid _比特币
Internet _比特币行情
狗币 _比特币
Gains Network _数字货币市值
Act I : The _以太坊ETH价格
PAX Gold _比特币
MarsCoin _加密货币行情
Near Protocol _数字货币市值
Holo _比特币行情
USDC _以太坊ETH价格
Aster _币种排行
Meteora _比特币行情
LayerZero _以太坊ETH价格
BFUSD _比特币行情
大零币 _币种排行
比特现金 _比特币
Act I : The _比特币
United Stables _币种排行
Ondo _比特币
艾达币 _以太坊ETH价格
Holo _币种排行
比特现金 _数字货币市值
CyberConnect _加密货币行情