24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0162
24H 成交量$25.36万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.63万 | $4,597.49万 | -1.52% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFOGO
|
$0.00204 | $0.00218 | $0.00198 | $57.22万 | — | -6.42% |
| 194 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $60.94万 | $3,375.93万 | -2.01% |
| 673 |
SQQQBSQQQB
|
$47.67 | $47.74 | $47.21 | $5,266.46 | — | 0.25% |
| 282 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.31% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00006182 | $0.00006198 | $0.00005895 | $64.38万 | $2,518.07万 | 3.26% |
| 588 |
TLMAlien Worlds
|
$0.001057 | $0.001082 | $0.001043 | $6.81万 | $513.84万 | -2.31% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.41万 | $1,842.55万 | -2.94% |
| 380 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.73万 | $2,158.30万 | -2.61% |
| 513 |
MIRAMira Network
|
$0.03605 | $0.03732 | $0.03581 | $12.15万 | $686.98万 | -3.22% |
| 306 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0915 | $34.56万 | $5,315.44万 | -3.83% |
| 594 |
RARESuperRare
|
$0.01112 | $0.0117 | $0.01105 | $6.23万 | $798.61万 | -4.96% |
| 288 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00777 | $37.45万 | $1,435.21万 | -3.94% |
| 358 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.50万 | $4.70亿 | -1.22% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | -0.14% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _数字货币市值
Near Protocol _币种排行
Vanar Chain _BTC行情
TONToken _数字货币市值
Starknet _数字货币市值
Starknet _加密货币行情
Solana _比特币行情
Ondo _比特币
BUSD _数字货币市值
Act I : The _数字货币市值
Aave _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _加密货币行情
BitTensor _以太坊ETH价格
Quant _比特币
Celestia _数字货币市值
Injective _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _币种排行
Official _比特币行情
以太坊 _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Caldera _BTC行情
ONEchain _加密货币行情
Filecoin _加密货币行情
Starknet _比特币
比特现金 _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
瑞波币 _加密货币行情
Filecoin _比特币行情
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _比特币
Celo _比特币
Celestia _BTC行情