24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RERE
|
$0.2924 | $0.2978 | $0.2863 | $24.74万 | $4,597.49万 | -0.41% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.86万 | — | -2.37% |
| 200 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00163 | $57.63万 | $3,375.93万 | -2.03% |
| 669 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 288 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $37.42万 | $1.02亿 | -0.69% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.00006457 | $0.000059 | $259.28万 | $2,518.07万 | 6.18% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.04万 | $513.84万 | -2.33% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
HOLOHoloworld AI
|
$0.0527 | $0.0547 | $0.0526 | $4.39万 | $1,842.55万 | -2.77% |
| 377 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.69万 | $2,158.30万 | -1.32% |
| 520 |
MIRAMira Network
|
$0.03597 | $0.03732 | $0.03581 | $11.60万 | $686.98万 | -2.26% |
| 313 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.57万 | $5,315.44万 | -3.65% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $5.94万 | $798.61万 | -3.97% |
| 299 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.76万 | $1,435.21万 | -2.24% |
| 353 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.68% |
| 512 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
相关站点
共 40 个
Sui _以太坊ETH价格
大零币 _比特币行情
Wrapped _以太坊ETH价格
Zama _以太坊ETH价格
Polymath _比特币行情
Vanar Chain _比特币
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Hamster Kombat _比特币行情
Solana _比特币行情
Avalanche _BTC行情
NFPrompt _币种排行
Near Protocol _比特币
Pepe _币种排行
大零币 _比特币行情
Tether Gold _比特币行情
比特现金 _比特币行情
瑞波币 _币种排行
狗币 _比特币
StraitsX USD _数字货币市值
狗币 _比特币
JUST _比特币行情
Sui _比特币
Plasma _比特币行情
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _比特币
Ripple USD _加密货币行情
Injective _BTC行情
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _比特币行情
ONEchain _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _BTC行情
波场 _币种排行